MARCHÉS AFRICAINS
Cours des actions BRVM, BVMAC, NGX et Euronext Paris
Suivez les actions cotées sur les marchés africains, leurs cours, volumes, dividendes et variations de cours.
Trouver une action
Meilleures & moins bonnes actions, et meilleurs secteurs
Disponible à partir de l’offre Business, selon vos filtres en cours.
Voir les offres
Connectez-vous pour consulter les données de valorisation.
Les dividendes, le rendement (DY) et le PER sont réservés aux membres.
Connexion
| Symbole | Nom | Pays | Catégorie | Cours | Variation | Dividendes | DY | PER | Prix Ouvert. | Volume | SWOT Premium | Scoring Buffett Premium |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTBRISCOE | RTBRISCOE | Nigeria | Services | 9,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,30 NGN | 98 279 | Premium | Premium |
| LEARNAFRCA | LEARNAFRCA | Nigeria | Services | 9,15 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,15 NGN | 16 079 | Premium | Premium |
| BOABF | BANK OF AFRICA BURKINA FASO | Burkina Faso | Services Financiers | 7 805 FCFA | +105,39% | Connexion requise | Connexion requise | Connexion requise | 7 815 FCFA | 0 | Premium | Premium |
| LEGENDINT | LEGENDINT | Nigeria | Ict | 3,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,40 NGN | 100 300 | Premium | Premium |
| EXA | Exail Technologies | France | Industrie | 82 123 FCFA | +0,16% | Connexion requise | Connexion requise | Connexion requise | 81 992 FCFA | 2 051 | Premium | Premium |
| FTNCOCOA | FTNCOCOA [RST] | Nigeria | Agriculture | 7,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,50 NGN | 76 597 | Premium | Premium |
| TTLS | TOTALENERGIES MARKETING SENEGAL | Sénégal | Energie | 3 700 FCFA | +45,10% | Connexion requise | Connexion requise | Connexion requise | 3 400 FCFA | 0 | Premium | Premium |
| EKOCORP | EKOCORP | Nigeria | Healthcare | 5,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,80 NGN | 0 | Premium | Premium |
| KER | Kering | France | Luxe | 137 845 FCFA | -1,66% | Connexion requise | Connexion requise | Connexion requise | 140 174 FCFA | 85 014 | Premium | Premium |
| UPDCREIT | UPDCREIT | Nigeria | Construction/Real Estate | 19,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,05 NGN | 442 445 | Premium | Premium |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | Burkina Faso | Services Financiers | 31 000 FCFA | +210,62% | Connexion requise | Connexion requise | Connexion requise | 31 000 FCFA | 0 | Premium | Premium |
| BICC | BICI COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 30 800 FCFA | +57,99% | Connexion requise | Connexion requise | Connexion requise | 31 995 FCFA | 0 | Premium | Premium |
| GTCO | GTCO | Nigeria | Financial Services | 122,20 NGN | -0,16% | Connexion requise | Connexion requise | Connexion requise | 122,40 NGN | 688 194 | Premium | Premium |
| STMPA | STMicroelectronics | France | Technologie | 26 451 FCFA | +0,26% | Connexion requise | Connexion requise | Connexion requise | 26 382 FCFA | 341 975 | Premium | Premium |
| SOGC | SOGB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 750 FCFA | -8,82% | Connexion requise | Connexion requise | Connexion requise | 7 600 FCFA | 0 | Premium | Premium |
| ALO | Alstom | France | Industrie | 10 387 FCFA | -0,28% | Connexion requise | Connexion requise | Connexion requise | 10 416 FCFA | 181 157 | Premium | Premium |
| CONOIL | CONOIL | Nigeria | Oil And Gas | 210,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 210,00 NGN | 2 894 | Premium | Premium |
| THOMASWY | THOMASWY | Nigeria | Natural Resources | 2,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,80 NGN | 105 295 | Premium | Premium |
| REGIONALE | ACTION REGIONALE | Cameroun | Services Financiers | 38 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 000 FCFA | 0 | Premium | Premium |
| CABC | SICABLE COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 990 FCFA | +67,04% | Connexion requise | Connexion requise | Connexion requise | 2 995 FCFA | 0 | Premium | Premium |
| NNFM | NNFM | Nigeria | Consumer Goods | 79,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 79,40 NGN | 32 | Premium | Premium |
| FTGINSURE | FTGINSURE | Nigeria | Financial Services | 1,99 NGN | +9,94% | Connexion requise | Connexion requise | Connexion requise | 1,81 NGN | 1 939 664 | Premium | Premium |
| ENX | Euronext | France | Finance | 114 067 FCFA | -0,11% | Connexion requise | Connexion requise | Connexion requise | 114 198 FCFA | 61 414 | Premium | Premium |
| OR | L'Oréal | France | Consommation de base | 266 507 FCFA | +0,52% | Connexion requise | Connexion requise | Connexion requise | 265 129 FCFA | 71 317 | Premium | Premium |
| CORNERST | CORNERST | Nigeria | Financial Services | 4,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,90 NGN | 76 105 | Premium | Premium |
| JAPAULGOLD | JAPAULGOLD | Nigeria | Oil And Gas | 2,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,50 NGN | 4 908 437 | Premium | Premium |
| TIP | TIP | Nigeria | Services | 24,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 24,00 NGN | 681 580 | Premium | Premium |
| SAFC | SAFCA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 3 890 FCFA | +111,53% | Connexion requise | Connexion requise | Connexion requise | 3 850 FCFA | 0 | Premium | Premium |
| SK | SEB | France | Consommation cyclique | 37 716 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 37 716 FCFA | 9 229 | Premium | Premium |
| NTLC | NESTLE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 14 530 FCFA | +8,43% | Connexion requise | Connexion requise | Connexion requise | 15 200 FCFA | 0 | Premium | Premium |
| NB | NB | Nigeria | Consumer Goods | 75,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 75,00 NGN | 88 968 | Premium | Premium |
| WEMABANK | WEMABANK | Nigeria | Financial Services | 30,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,00 NGN | 139 739 | Premium | Premium |
| AIR | Airbus | France | Industrie | 128 445 FCFA | -0,55% | Connexion requise | Connexion requise | Connexion requise | 129 154 FCFA | 114 026 | Premium | Premium |
| SMBC | SMB COTE D'IVOIRE | Côte d'Ivoire | Energie | 14 505 FCFA | +48,01% | Connexion requise | Connexion requise | Connexion requise | 14 900 FCFA | 0 | Premium | Premium |
| GEREGU | GEREGU | Nigeria | Utilities | 825,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,70 NGN | 301 | Premium | Premium |
| MECURE | MECURE | Nigeria | Healthcare | 56,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 56,20 NGN | 360 | Premium | Premium |
| MC | LVMH | France | Luxe | 251 223 FCFA | -1,15% | Connexion requise | Connexion requise | Connexion requise | 254 142 FCFA | 114 174 | Premium | Premium |
| NSLTECH | NSLTECH | Nigeria | Services | 0,69 NGN | -5,48% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 2 436 699 | Premium | Premium |
| UHREIT | UHREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 3 045 | Premium | Premium |
| ORAC | ORANGE COTE D'IVOIRE | Côte d'Ivoire | Télécommunications | 19 900 FCFA | +32,67% | Connexion requise | Connexion requise | Connexion requise | 20 135 FCFA | 0 | Premium | Premium |
| REGALINS | REGALINS | Nigeria | Financial Services | 0,79 NGN | +8,22% | Connexion requise | Connexion requise | Connexion requise | 0,73 NGN | 277 714 | Premium | Premium |
| ENAMELWA | ENAMELWA | Nigeria | Consumer Goods | 36,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,65 NGN | 0 | Premium | Premium |
| UCAP | UCAP | Nigeria | Financial Services | 16,50 NGN | -0,30% | Connexion requise | Connexion requise | Connexion requise | 16,55 NGN | 2 623 811 | Premium | Premium |
| CNIF | CNIF | Nigeria | Construction/Real Estate | 154,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 154,30 NGN | 100 | Premium | Premium |
| JAIZBANK | JAIZBANK | Nigeria | Financial Services | 7,85 NGN | +0,64% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 1 638 653 | Premium | Premium |
| BOAS | BANK OF AFRICA SENEGAL | Sénégal | Services Financiers | 8 060 FCFA | +43,93% | Connexion requise | Connexion requise | Connexion requise | 8 100 FCFA | 0 | Premium | Premium |
| PRESTIGE | PRESTIGE [BLS] | Nigeria | Financial Services | 1,38 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,38 NGN | 3 534 296 | Premium | Premium |
| SIVC | ERIUM COTE D’IVOIRE | Côte d'Ivoire | Industriels | 1 610 FCFA | +136,76% | Connexion requise | Connexion requise | Connexion requise | 1 695 FCFA | 0 | Premium | Premium |
| SAF | Safran | France | Industrie | 201 569 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 201 569 FCFA | 77 826 | Premium | Premium |
| SCOA | SCOA | Nigeria | Conglomerates | 33,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 33,05 NGN | 1 411 | Premium | Premium |
| TRANSCORP | TRANSCORP | Nigeria | Conglomerates | 36,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,10 NGN | 134 288 | Premium | Premium |
| SOCAPALM | ACTION SOCAPALM | Cameroun | Consommation de Base | 49 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 49 500 FCFA | 0 | Premium | Premium |
| VITAFOAM | VITAFOAM | Nigeria | Consumer Goods | 174,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 174,60 NGN | 14 311 | Premium | Premium |
| ACADEMY | ACADEMY | Nigeria | Services | 5,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,10 NGN | 3 825 | Premium | Premium |
| BERGER | BERGER | Nigeria | Industrial Goods | 147,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 147,60 NGN | 2 113 | Premium | Premium |
| ACCESSCORP | ACCESSCORP | Nigeria | Financial Services | 27,95 NGN | +7,09% | Connexion requise | Connexion requise | Connexion requise | 26,10 NGN | 4 559 303 | Premium | Premium |
| ARADEL | ARADEL | Nigeria | Oil And Gas | 1 499,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 499,90 NGN | 107 121 | Premium | Premium |
| MULTIVERSE | MULTIVERSE | Nigeria | Natural Resources | 19,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 19,20 NGN | 1 822 | Premium | Premium |
| SFSREIT | SFSREIT | Nigeria | Construction/Real Estate | 418,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 418,75 NGN | 290 | Premium | Premium |
| UNILEVER | UNILEVER | Nigeria | Consumer Goods | 109,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 109,00 NGN | 39 629 | Premium | Premium |
| CIEC | CIE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 5 000 FCFA | +100,80% | Connexion requise | Connexion requise | Connexion requise | 5 150 FCFA | 0 | Premium | Premium |
| CFAC | CFAO MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 440 FCFA | -19,33% | Connexion requise | Connexion requise | Connexion requise | 1 450 FCFA | 0 | Premium | Premium |
| ACA | Crédit Agricole | France | Finance | 9 721 FCFA | -1,56% | Connexion requise | Connexion requise | Connexion requise | 9 875 FCFA | 1 077 247 | Premium | Premium |
| BNBC | BERNABE COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 1 720 FCFA | -0,29% | Connexion requise | Connexion requise | Connexion requise | 1 720 FCFA | 0 | Premium | Premium |
| SICC | SICOR COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 8 400 FCFA | +140,00% | Connexion requise | Connexion requise | Connexion requise | 8 400 FCFA | 0 | Premium | Premium |
| WLN | Worldline | France | Technologie | 7 483 FCFA | +0,25% | Connexion requise | Connexion requise | Connexion requise | 7 465 FCFA | 80 169 | Premium | Premium |
| HONYFLOUR | HONYFLOUR | Nigeria | Consumer Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 837 769 | Premium | Premium |
| STANBIC | STANBIC | Nigeria | Financial Services | 160,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 27 534 | Premium | Premium |
| AIRTELAFRI | AIRTELAFRI | Nigeria | Ict | 6 300,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6 300,00 NGN | 375 | Premium | Premium |
| ML | Michelin | France | Consommation cyclique | 20 308 FCFA | +0,16% | Connexion requise | Connexion requise | Connexion requise | 20 275 FCFA | 462 317 | Premium | Premium |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 2 150 FCFA | +69,29% | Connexion requise | Connexion requise | Connexion requise | 2 120 FCFA | 0 | Premium | Premium |
| UACN | UACN | Nigeria | Conglomerates | 181,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 181,00 NGN | 17 076 | Premium | Premium |
| SPHC | SAPH COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 600 FCFA | -5,00% | Connexion requise | Connexion requise | Connexion requise | 7 610 FCFA | 0 | Premium | Premium |
| CONHALLPLC | CONHALLPLC | Nigeria | Financial Services | 6,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,50 NGN | 24 084 | Premium | Premium |
| BAPLC | BAPLC | Nigeria | Ict | 6,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,25 NGN | 0 | Premium | Premium |
| NAHCO | NAHCO | Nigeria | Services | 140,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 140,00 NGN | 83 208 | Premium | Premium |
| TANTALIZER | TANTALIZER | Nigeria | Services | 3,72 NGN | -1,06% | Connexion requise | Connexion requise | Connexion requise | 3,76 NGN | 588 580 | Premium | Premium |
| BIM | bioMérieux | France | Santé | 57 066 FCFA | +0,64% | Connexion requise | Connexion requise | Connexion requise | 56 706 FCFA | 19 244 | Premium | Premium |
| SNTS | SONATEL SENEGAL | Sénégal | Télécommunications | 41 745 FCFA | +57,59% | Connexion requise | Connexion requise | Connexion requise | 41 800 FCFA | 0 | Premium | Premium |
| UNITYBNK | UNITYBNK | Nigeria | Financial Services | 1,51 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,51 NGN | 0 | Premium | Premium |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | Bénin | Services Financiers | 8 500 FCFA | +61,60% | Connexion requise | Connexion requise | Connexion requise | 8 460 FCFA | 0 | Premium | Premium |
| ABCTRANS | ABCTRANS | Nigeria | Services | 7,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,30 NGN | 1 831 543 | Premium | Premium |
| BNP | BNP Paribas | France | Finance | 54 659 FCFA | -2,72% | Connexion requise | Connexion requise | Connexion requise | 56 187 FCFA | 617 294 | Premium | Premium |
| CHAMPION | CHAMPION | Nigeria | Consumer Goods | 10,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,00 NGN | 1 498 864 | Premium | Premium |
| CS | AXA | France | Finance | 27 740 FCFA | -2,17% | Connexion requise | Connexion requise | Connexion requise | 28 356 FCFA | 541 061 | Premium | Premium |
| UBA | UBA | Nigeria | Financial Services | 41,70 NGN | -0,48% | Connexion requise | Connexion requise | Connexion requise | 41,90 NGN | 2 073 329 | Premium | Premium |
| SCG-RE | ACTIONS SCG-Ré | Gabon | Services Financiers | 20 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 20 000 FCFA | 43 | Premium | Premium |
| RI | Pernod Ricard | France | Consommation de base | 43 069 FCFA | -0,33% | Connexion requise | Connexion requise | Connexion requise | 43 213 FCFA | 184 206 | Premium | Premium |
| OMATEK | OMATEK | Nigeria | Ict | 1,35 NGN | -6,90% | Connexion requise | Connexion requise | Connexion requise | 1,45 NGN | 531 954 | Premium | Premium |
| TRANSPOWER | TRANSPOWER | Nigeria | Utilities | 178,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 178,00 NGN | 14 100 | Premium | Premium |
| CADBURY | CADBURY | Nigeria | Consumer Goods | 60,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 60,00 NGN | 23 257 | Premium | Premium |
| CAP | CAP | Nigeria | Industrial Goods | 108,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 108,50 NGN | 14 562 | Premium | Premium |
| SCR | SCOR | France | Finance | 21 908 FCFA | -0,65% | Connexion requise | Connexion requise | Connexion requise | 22 053 FCFA | 79 491 | Premium | Premium |
| AVACAP | AVACAP | Nigeria | Financial Services | 6,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,60 NGN | 995 209 | Premium | Premium |
| CHELLARAM | CHELLARAM | Nigeria | Conglomerates | 9,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,70 NGN | 0 | Premium | Premium |
| BOAM | BANK OF AFRICA MALI | Mali | Services Financiers | 5 695 FCFA | +34,00% | Connexion requise | Connexion requise | Connexion requise | 5 700 FCFA | 0 | Premium | Premium |
| MANSARD | MANSARD | Nigeria | Financial Services | 11,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,00 NGN | 29 965 | Premium | Premium |
| ELLAHLAKES | ELLAHLAKES | Nigeria | Agriculture | 7,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,80 NGN | 110 668 | Premium | Premium |
| CAP | Capgemini | France | Technologie | 81 926 FCFA | -0,20% | Connexion requise | Connexion requise | Connexion requise | 82 090 FCFA | 61 693 | Premium | Premium |
| INFINITY | INFINITY [BLS] | Nigeria | Financial Services | 11,25 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 11,25 NGN | 0 | Premium | Premium |
| SOVRENINS | SOVRENINS | Nigeria | Financial Services | 2,03 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,03 NGN | 335 982 | Premium | Premium |
| VK | Vallourec | France | Énergie | 12 089 FCFA | +0,35% | Connexion requise | Connexion requise | Connexion requise | 12 046 FCFA | 36 083 | Premium | Premium |
| SW | Sodexo | France | Consommation cyclique | 36 700 FCFA | -1,15% | Connexion requise | Connexion requise | Connexion requise | 37 126 FCFA | 10 322 | Premium | Premium |
| NCR | NCR | Nigeria | Ict | 161,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 161,20 NGN | 374 | Premium | Premium |
| LR | Legrand | France | Industrie | 83 074 FCFA | -1,36% | Connexion requise | Connexion requise | Connexion requise | 84 222 FCFA | 207 148 | Premium | Premium |
| CWG | CWG | Nigeria | Ict | 18,05 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 18,05 NGN | 117 835 | Premium | Premium |
| STLAP | Stellantis | France | Consommation cyclique | 2 429 FCFA | -0,80% | Connexion requise | Connexion requise | Connexion requise | 2 449 FCFA | 1 273 788 | Premium | Premium |
| IMG | IMG | Nigeria | Natural Resources | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 0 | Premium | Premium |
| ATO | Atos | France | Technologie | 16 556 FCFA | -1,64% | Connexion requise | Connexion requise | Connexion requise | 16 831 FCFA | 74 572 | Premium | Premium |
| CDI | Christian Dior | France | Luxe | 274 706 FCFA | -0,66% | Connexion requise | Connexion requise | Connexion requise | 276 543 FCFA | 1 437 | Premium | Premium |
| UBI | Ubisoft | France | Technologie | 2 992 FCFA | -5,18% | Connexion requise | Connexion requise | Connexion requise | 3 155 FCFA | 714 663 | Premium | Premium |
| SEPLAT | SEPLAT | Nigeria | Oil And Gas | 16 000,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 16 000,10 NGN | 3 969 | Premium | Premium |
| BN | Danone | France | Consommation de base | 40 419 FCFA | +0,65% | Connexion requise | Connexion requise | Connexion requise | 40 156 FCFA | 181 172 | Premium | Premium |
| NGXGROUP | NGXGROUP | Nigeria | Financial Services | 160,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 160,00 NGN | 185 621 | Premium | Premium |
| MEYER | MEYER | Nigeria | Industrial Goods | 17,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,50 NGN | 9 200 | Premium | Premium |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 4 150 FCFA | +5,33% | Connexion requise | Connexion requise | Connexion requise | 4 150 FCFA | 0 | Premium | Premium |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 895 FCFA | +23,19% | Connexion requise | Connexion requise | Connexion requise | 2 885 FCFA | 0 | Premium | Premium |
| LINKASSURE | LINKASSURE | Nigeria | Financial Services | 1,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,60 NGN | 38 415 | Premium | Premium |
| NASCON | NASCON | Nigeria | Consumer Goods | 183,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 183,50 NGN | 37 115 | Premium | Premium |
| ROYALEX | ROYALEX | Nigeria | Financial Services | 1,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,00 NGN | 74 297 | Premium | Premium |
| LIVESTOCK | LIVESTOCK | Nigeria | Agriculture | 18,00 NGN | -4,00% | Connexion requise | Connexion requise | Connexion requise | 18,75 NGN | 2 685 959 | Premium | Premium |
| NEM | NEM | Nigeria | Financial Services | 28,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 28,00 NGN | 70 735 | Premium | Premium |
| UNXC | UNIWAX COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 050 FCFA | +8,47% | Connexion requise | Connexion requise | Connexion requise | 2 080 FCFA | 0 | Premium | Premium |
| INTENEGINS | INTENEGINS | Nigeria | Financial Services | 2,08 NGN | +2,46% | Connexion requise | Connexion requise | Connexion requise | 2,03 NGN | 1 893 597 | Premium | Premium |
| ABBEYBANK | ABBEYBANK | Nigeria | Financial Services | 6,95 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,95 NGN | 217 193 | Premium | Premium |
| EL | EssilorLuxottica | France | Santé | 114 494 FCFA | +0,09% | Connexion requise | Connexion requise | Connexion requise | 114 395 FCFA | 292 818 | Premium | Premium |
| IKEJAHOTEL | IKEJAHOTEL | Nigeria | Services | 45,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 45,00 NGN | 7 415 | Premium | Premium |
| ERF | Eurofins Scientific | France | Santé | 53 787 FCFA | +1,59% | Connexion requise | Connexion requise | Connexion requise | 52 947 FCFA | 89 175 | Premium | Premium |
| STERLINGNG | STERLINGNG | Nigeria | Financial Services | 76,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 76,50 NGN | 101 055 | Premium | Premium |
| EN | Bouygues | France | Industrie | 26 205 FCFA | -1,36% | Connexion requise | Connexion requise | Connexion requise | 26 565 FCFA | 122 030 | Premium | Premium |
| TTE | TotalEnergies | France | Énergie | 53 328 FCFA | +0,25% | Connexion requise | Connexion requise | Connexion requise | 53 196 FCFA | 531 367 | Premium | Premium |
| UNLC | UNILEVER COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 45 110 FCFA | +142,46% | Connexion requise | Connexion requise | Connexion requise | 45 125 FCFA | 0 | Premium | Premium |
| ETERNA | ETERNA | Nigeria | Oil And Gas | 38,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38,90 NGN | 7 064 | Premium | Premium |
| INTBREW | INTBREW | Nigeria | Consumer Goods | 9,05 NGN | -4,74% | Connexion requise | Connexion requise | Connexion requise | 9,50 NGN | 409 448 | Premium | Premium |
| DANGSUGAR | DANGSUGAR | Nigeria | Consumer Goods | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 202 047 | Premium | Premium |
| RONCHESS | RONCHESS | Nigeria | Construction/Real Estate | 81,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 81,00 NGN | 0 | Premium | Premium |
| SGO | Saint-Gobain | France | Industrie | 42 741 FCFA | -1,06% | Connexion requise | Connexion requise | Connexion requise | 43 200 FCFA | 121 462 | Premium | Premium |
| AI | Air Liquide | France | Matériaux | 112 965 FCFA | -0,57% | Connexion requise | Connexion requise | Connexion requise | 113 608 FCFA | 123 723 | Premium | Premium |
| BVI | Bureau Veritas | France | Industrie | 19 048 FCFA | +0,55% | Connexion requise | Connexion requise | Connexion requise | 18 943 FCFA | 244 098 | Premium | Premium |
| AIICO | AIICO | Nigeria | Financial Services | 4,00 NGN | +5,26% | Connexion requise | Connexion requise | Connexion requise | 3,80 NGN | 1 072 741 | Premium | Premium |
| ECOC | ECOBANK COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 15 900 FCFA | +13,57% | Connexion requise | Connexion requise | Connexion requise | 16 200 FCFA | 0 | Premium | Premium |
| CUSTODIAN | CUSTODIAN | Nigeria | Conglomerates | 64,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 64,70 NGN | 27 641 | Premium | Premium |
| ETIT | Ecobank Transnational Incorporated TOGO | Togo | Services Financiers | 63 FCFA | +200,00% | Connexion requise | Connexion requise | Connexion requise | 65 FCFA | 0 | Premium | Premium |
| SLBC | SOLIBRA COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 38 990 FCFA | +116,55% | Connexion requise | Connexion requise | Connexion requise | 38 525 FCFA | 0 | Premium | Premium |
| GUINNESS | GUINNESS | Nigeria | Consumer Goods | 423,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 423,00 NGN | 371 928 | Premium | Premium |
| GOLDBREW | GOLDBREW | Nigeria | Consumer Goods | 7,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,10 NGN | 0 | Premium | Premium |
| ALEX | ALEX [BMF] | Nigeria | Natural Resources | 9,90 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 9,90 NGN | 0 | Premium | Premium |
| OKOMUOIL | OKOMUOIL | Nigeria | Agriculture | 1 276,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 276,20 NGN | 2 806 | Premium | Premium |
| NIDF | NIDF | Nigeria | Construction/Real Estate | 158,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 158,00 NGN | 105 811 | Premium | Premium |
| BOAN | BANK OF AFRICA NIGER | Niger | Services Financiers | 4 780 FCFA | +85,99% | Connexion requise | Connexion requise | Connexion requise | 4 510 FCFA | 0 | Premium | Premium |
| MCNICHOLS | MCNICHOLS | Nigeria | Consumer Goods | 5,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 5,20 NGN | 63 011 | Premium | Premium |
| FTSC | FILTISAC COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 800 FCFA | -36,95% | Connexion requise | Connexion requise | Connexion requise | 1 805 FCFA | 0 | Premium | Premium |
| ORGT | ORAGROUP TOGO | Togo | Services Financiers | 2 780 FCFA | +10,10% | Connexion requise | Connexion requise | Connexion requise | 2 790 FCFA | 0 | Premium | Premium |
| CA | Carrefour | France | Consommation de base | 9 039 FCFA | -1,57% | Connexion requise | Connexion requise | Connexion requise | 9 183 FCFA | 706 945 | Premium | Premium |
| FIRSTHOLDCO | FIRSTHOLDCO | Nigeria | Financial Services | 131,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 131,00 NGN | 725 948 | Premium | Premium |
| NEIC | NEI-CEDA COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 2 130 FCFA | +208,70% | Connexion requise | Connexion requise | Connexion requise | 2 135 FCFA | 0 | Premium | Premium |
| ENGI | Engie | France | Services aux collectivités | 15 021 FCFA | -1,17% | Connexion requise | Connexion requise | Connexion requise | 15 198 FCFA | 447 223 | Premium | Premium |
| VIE | Veolia Environnement | France | Services aux collectivités | 20 721 FCFA | -0,79% | Connexion requise | Connexion requise | Connexion requise | 20 885 FCFA | 160 309 | Premium | Premium |
| JULI | JULI | Nigeria | Services | 6,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 6,55 NGN | 0 | Premium | Premium |
| PHARMDEKO | PHARMDEKO | Nigeria | Healthcare | 1,83 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,83 NGN | 0 | Premium | Premium |
| MULTITREX | MULTITREX | Nigeria | Consumer Goods | 0,66 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,66 NGN | 0 | Premium | Premium |
| STAC | SETAO COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 975 FCFA | +67,37% | Connexion requise | Connexion requise | Connexion requise | 1 895 FCFA | 0 | Premium | Premium |
| RMS | Hermès | France | Luxe | 816 312 FCFA | -2,58% | Connexion requise | Connexion requise | Connexion requise | 837 958 FCFA | 101 058 | Premium | Premium |
| DAARCOMM | DAARCOMM | Nigeria | Services | 1,47 NGN | +0,68% | Connexion requise | Connexion requise | Connexion requise | 1,46 NGN | 226 756 | Premium | Premium |
| JOHNHOLT | JOHNHOLT | Nigeria | Conglomerates | 8,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 8,75 NGN | 8 124 | Premium | Premium |
| MAYBAKER | MAYBAKER | Nigeria | Healthcare | 39,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 39,75 NGN | 24 605 | Premium | Premium |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 9 600 FCFA | -1,03% | Connexion requise | Connexion requise | Connexion requise | 9 700 FCFA | 0 | Premium | Premium |
| DSY | Dassault Systèmes | France | Technologie | 15 454 FCFA | -0,25% | Connexion requise | Connexion requise | Connexion requise | 15 493 FCFA | 244 813 | Premium | Premium |
| FCMB | FCMB | Nigeria | Financial Services | 10,95 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,95 NGN | 527 375 | Premium | Premium |
| AFROMEDIA | AFROMEDIA [MRF] | Nigeria | Services | 0,24 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,24 NGN | 0 | Premium | Premium |
| HO | Thales | France | Industrie | 149 750 FCFA | -0,09% | Connexion requise | Connexion requise | Connexion requise | 149 881 FCFA | 48 382 | Premium | Premium |
| BOAB | BANK OF AFRICA BENIN | Bénin | Services Financiers | 9 090 FCFA | +78,24% | Connexion requise | Connexion requise | Connexion requise | 9 080 FCFA | 0 | Premium | Premium |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | Côte d'Ivoire | Consommation Discrétionnaire | 3 000 FCFA | +46,34% | Connexion requise | Connexion requise | Connexion requise | 2 950 FCFA | 0 | Premium | Premium |
| EUNISELL | EUNISELL | Nigeria | Services | 189,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 189,00 NGN | 31 159 | Premium | Premium |
| RXL | Rexel | France | Industrie | 21 042 FCFA | -0,96% | Connexion requise | Connexion requise | Connexion requise | 21 246 FCFA | 51 348 | Premium | Premium |
| HMCALL | HMCALL | Nigeria | Construction/Real Estate | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 11 910 | Premium | Premium |
| UHOMREIT | UHOMREIT | Nigeria | Construction/Real Estate | 70,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 70,00 NGN | 14 270 | Premium | Premium |
| UPL | UPL | Nigeria | Services | 4,65 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,65 NGN | 100 | Premium | Premium |
| SOI | Soitec | France | Technologie | 76 351 FCFA | -2,76% | Connexion requise | Connexion requise | Connexion requise | 78 516 FCFA | 253 631 | Premium | Premium |
| SKYAVN | SKYAVN | Nigeria | Services | 171,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 171,20 NGN | 45 | Premium | Premium |
| CAVERTON | CAVERTON | Nigeria | Services | 4,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,80 NGN | 728 226 | Premium | Premium |
| STBC | SITAB COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 21 150 FCFA | +6,82% | Connexion requise | Connexion requise | Connexion requise | 21 300 FCFA | 0 | Premium | Premium |
| UNIVINSURE | UNIVINSURE | Nigeria | Financial Services | 0,77 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,77 NGN | 0 | Premium | Premium |
| NEIMETH | NEIMETH | Nigeria | Healthcare | 7,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 7,60 NGN | 116 484 | Premium | Premium |
| ORA | Orange | France | Télécommunications | 9 288 FCFA | -0,46% | Connexion requise | Connexion requise | Connexion requise | 9 331 FCFA | 618 334 | Premium | Premium |
| FIDELITYBK | FIDELITYBK | Nigeria | Financial Services | 22,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 22,00 NGN | 410 885 | Premium | Premium |
| UNIONDICON | UNIONDICON | Nigeria | Consumer Goods | 23,75 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 23,75 NGN | 3 754 | Premium | Premium |
| TOTAL | TOTAL | Nigeria | Oil And Gas | 518,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 518,40 NGN | 187 | Premium | Premium |
| STACO | STACO | Nigeria | Financial Services | 0,48 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,48 NGN | 0 | Premium | Premium |
| GUINEAINS | GUINEAINS | Nigeria | Financial Services | 0,85 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,85 NGN | 423 529 | Premium | Premium |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | Côte d'Ivoire | Industriels | 1 495 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 495 FCFA | 0 | Premium | Premium |
| ONTBF | ONATEL BURKINA FASO | Burkina Faso | Télécommunications | 3 085 FCFA | +28,27% | Connexion requise | Connexion requise | Connexion requise | 3 000 FCFA | 0 | Premium | Premium |
| ZENITHBANK | ZENITHBANK | Nigeria | Financial Services | 121,90 NGN | -0,08% | Connexion requise | Connexion requise | Connexion requise | 122,00 NGN | 5 703 223 | Premium | Premium |
| RNO | Renault | France | Consommation cyclique | 17 277 FCFA | -1,57% | Connexion requise | Connexion requise | Connexion requise | 17 553 FCFA | 160 928 | Premium | Premium |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | Côte d'Ivoire | Industriels | 2 950 FCFA | +97,99% | Connexion requise | Connexion requise | Connexion requise | 2 990 FCFA | 0 | Premium | Premium |
| MORISON | MORISON | Nigeria | Healthcare | 10,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,40 NGN | 0 | Premium | Premium |
| UPDC | UPDC [BLS] | Nigeria | Construction/Real Estate | 3,70 NGN | -3,90% | Connexion requise | Connexion requise | Connexion requise | 3,85 NGN | 638 875 | Premium | Premium |
| LIVINGTRUST | LIVINGTRUST | Nigeria | Financial Services | 3,22 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,22 NGN | 251 560 | Premium | Premium |
| PALC | PALM COTE D'IVOIRE | Côte d'Ivoire | Consommation de Base | 7 500 FCFA | -15,68% | Connexion requise | Connexion requise | Connexion requise | 7 500 FCFA | 0 | Premium | Premium |
| SU | Schneider Electric | France | Industrie | 157 425 FCFA | -1,80% | Connexion requise | Connexion requise | Connexion requise | 160 311 FCFA | 295 738 | Premium | Premium |
| CILEASING | CILEASING | Nigeria | Services | 5,25 NGN | -2,78% | Connexion requise | Connexion requise | Connexion requise | 5,40 NGN | 294 218 | Premium | Premium |
| SAFACAM | ACTION SAFACAM | Cameroun | Consommation de Base | 38 500 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 38 500 FCFA | 0 | Premium | Premium |
| LNBB | LOTERIE NATIONALE DU BENIN | Bénin | Consommation Discrétionnaire | 3 995 FCFA | +3,77% | Connexion requise | Connexion requise | Connexion requise | 4 000 FCFA | 0 | Premium | Premium |
| AFRIPRUD | AFRIPRUD | Nigeria | Financial Services | 10,45 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 10,45 NGN | 22 290 | Premium | Premium |
| PUB | Publicis Groupe | France | Services de communication | 65 541 FCFA | -0,63% | Connexion requise | Connexion requise | Connexion requise | 65 954 FCFA | 40 262 | Premium | Premium |
| NSBC | NSIA BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 20 680 FCFA | +86,31% | Connexion requise | Connexion requise | Connexion requise | 21 000 FCFA | 0 | Premium | Premium |
| SDCC | SODE COTE D'IVOIRE | Côte d'Ivoire | Services Publics | 11 605 FCFA | +87,33% | Connexion requise | Connexion requise | Connexion requise | 12 000 FCFA | 0 | Premium | Premium |
| SEMC | ACTION SEMC | Cameroun | Consommation de Base | 53 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 53 000 FCFA | 0 | Premium | Premium |
| SAN | Sanofi | France | Santé | 48 074 FCFA | -0,23% | Connexion requise | Connexion requise | Connexion requise | 48 185 FCFA | 267 081 | Premium | Premium |
| BUAFOODS | BUAFOODS | Nigeria | Consumer Goods | 760,60 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 760,60 NGN | 7 709 | Premium | Premium |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 8 600 FCFA | +53,57% | Connexion requise | Connexion requise | Connexion requise | 8 795 FCFA | 0 | Premium | Premium |
| ETI | ETI | Nigeria | Financial Services | 67,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 67,00 NGN | 10 699 | Premium | Premium |
| MOFIREIF | MOFIREIF | Nigeria | Construction/Real Estate | 100,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 100,00 NGN | 0 | Premium | Premium |
| AVAIF | AVAIF | Nigeria | Construction/Real Estate | 1 000 000,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 000 000,00 NGN | 0 | Premium | Premium |
| JBERGER | JBERGER | Nigeria | Construction/Real Estate | 310,80 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 310,80 NGN | 461 | Premium | Premium |
| HBMNG | HBMNG | Nigeria | Industrial Goods | 379,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 379,00 NGN | 116 981 | Premium | Premium |
| TRANSEXPR | TRANSEXPR | Nigeria | Services | 2,70 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,70 NGN | 53 000 | Premium | Premium |
| LASACO | LASACO | Nigeria | Financial Services | 1,79 NGN | -3,24% | Connexion requise | Connexion requise | Connexion requise | 1,85 NGN | 563 748 | Premium | Premium |
| PREMPAINTS | PREMPAINTS | Nigeria | Industrial Goods | 30,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 30,40 NGN | 8 | Premium | Premium |
| OANDO | OANDO | Nigeria | Oil And Gas | 36,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 36,00 NGN | 143 022 | Premium | Premium |
| MBENEFIT | MBENEFIT | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 156 825 | Premium | Premium |
| AC | Accor | France | Consommation cyclique | 30 081 FCFA | -0,67% | Connexion requise | Connexion requise | Connexion requise | 30 285 FCFA | 122 258 | Premium | Premium |
| AUSTINLAZ | AUSTINLAZ [RST] | Nigeria | Industrial Goods | 3,18 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,18 NGN | 156 624 | Premium | Premium |
| SHEC | VIVO ENERGY COTE D'IVOIRE | Côte d'Ivoire | Energie | 2 160 FCFA | +71,43% | Connexion requise | Connexion requise | Connexion requise | 2 070 FCFA | 0 | Premium | Premium |
| NREIT | NREIT | Nigeria | Construction/Real Estate | 113,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 113,00 NGN | 99 820 | Premium | Premium |
| URW | Unibail-Rodamco-Westfield | France | Immobilier | 58 470 FCFA | +0,47% | Connexion requise | Connexion requise | Connexion requise | 58 195 FCFA | 25 145 | Premium | Premium |
| MTNN | MTNN | Nigeria | Ict | 825,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 825,00 NGN | 97 234 | Premium | Premium |
| BETAGLAS | BETAGLAS | Nigeria | Industrial Goods | 511,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 511,50 NGN | 20 414 | Premium | Premium |
| ZICHIS | ZICHIS | Nigeria | Agriculture | 17,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,40 NGN | 63 634 | Premium | Premium |
| NPFMCRFBK | NPFMCRFBK | Nigeria | Financial Services | 4,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 4,10 NGN | 19 615 | Premium | Premium |
| FGR | Eiffage | France | Industrie | 63 324 FCFA | -1,69% | Connexion requise | Connexion requise | Connexion requise | 64 413 FCFA | 51 709 | Premium | Premium |
| NESTLE | NESTLE | Nigeria | Consumer Goods | 2 750,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 750,00 NGN | 410 | Premium | Premium |
| TEP | Teleperformance | France | Industrie | 51 360 FCFA | -0,89% | Connexion requise | Connexion requise | Connexion requise | 51 819 FCFA | 21 596 | Premium | Premium |
| CMFC | CMFC [DWL] | Nigeria | Financial Services | 3,57 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,57 NGN | 140 434 | Premium | Premium |
| DG | Vinci | France | Industrie | 68 906 FCFA | -1,13% | Connexion requise | Connexion requise | Connexion requise | 69 693 FCFA | 111 117 | Premium | Premium |
| BUACEMENT | BUACEMENT | Nigeria | Industrial Goods | 297,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 297,00 NGN | 88 619 | Premium | Premium |
| CHAMS | CHAMS | Nigeria | Ict | 3,41 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,41 NGN | 1 196 436 | Premium | Premium |
| REDSTAREX | REDSTAREX | Nigeria | Services | 13,40 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 13,40 NGN | 2 399 | Premium | Premium |
| PRESCO | PRESCO | Nigeria | Agriculture | 2 045,30 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2 045,30 NGN | 1 785 | Premium | Premium |
| BGFI-HC | BGFI HC | Gabon | Services Financiers | 89 000 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 89 000 FCFA | 0 | Premium | Premium |
| BANGE | ACTION BANGE | Guinée équatoriale | Services Financiers | 228 085 FCFA | 0,00% | Connexion requise | Connexion requise | Connexion requise | 228 085 FCFA | 0 | Premium | Premium |
| COV | Covivio | France | Immobilier | 28 730 FCFA | -0,54% | Connexion requise | Connexion requise | Connexion requise | 28 887 FCFA | 18 148 | Premium | Premium |
| TRIPPLEG | TRIPPLEG | Nigeria | Industrial Goods | 3,09 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,09 NGN | 70 | Premium | Premium |
| TRANSCOHOT | TRANSCOHOT | Nigeria | Services | 290,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 290,50 NGN | 2 309 | Premium | Premium |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 39 000 FCFA | +40,79% | Connexion requise | Connexion requise | Connexion requise | 39 000 FCFA | 0 | Premium | Premium |
| FIDSON | FIDSON | Nigeria | Healthcare | 83,50 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 83,50 NGN | 37 447 | Premium | Premium |
| VERITASKAP | VERITASKAP | Nigeria | Financial Services | 1,14 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1,14 NGN | 82 148 | Premium | Premium |
| AFRINSURE | AFRINSURE [MRF] | Nigeria | Financial Services | 0,20 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 0,20 NGN | 0 | Premium | Premium |
| SUNUASSUR | SUNUASSUR | Nigeria | Financial Services | 3,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 3,00 NGN | 6 152 | Premium | Premium |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | Côte d'Ivoire | Services Financiers | 11 250 FCFA | +54,32% | Connexion requise | Connexion requise | Connexion requise | 11 250 FCFA | 0 | Premium | Premium |
| GLE | Société Générale | France | Finance | 39 514 FCFA | -1,16% | Connexion requise | Connexion requise | Connexion requise | 39 979 FCFA | 507 530 | Premium | Premium |
| CUTIX | CUTIX | Nigeria | Industrial Goods | 2,27 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 2,27 NGN | 74 441 | Premium | Premium |
| DANGCEM | DANGCEM | Nigeria | Industrial Goods | 1 008,00 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 1 008,00 NGN | 42 639 | Premium | Premium |
| ETRANZACT | ETRANZACT | Nigeria | Ict | 17,10 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 17,10 NGN | 198 918 | Premium | Premium |
| VFDGROUP | VFDGROUP | Nigeria | Investment | 12,55 NGN | 0,00% | Connexion requise | Connexion requise | Connexion requise | 12,55 NGN | 43 161 | Premium | Premium |
| PZ | PZ | Nigeria | Consumer Goods | 68,95 NGN | +8,58% | Connexion requise | Connexion requise | Connexion requise | 63,50 NGN | 13 439 553 | Premium | Premium |
| WAPIC | WAPIC | Nigeria | Financial Services | 2,58 NGN | +8,86% | Connexion requise | Connexion requise | Connexion requise | 2,37 NGN | 1 444 377 | Premium | Premium |